SQQQB

SQQQB · 美元计价

$47.66

0.32% ≈ ￥314.556 ($0.15)

更新于 2026-11-08 13:20:02

24H 最高$47.68

24H 最低$47.19

今日开盘$47.51

24H 成交量$9,756.20

流通市值—

24H 涨跌额($0.15)

历史最高$43

最高日期2026-10-01

历史最低$31.45

最低日期2026-10-01

SQQQB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
4	ZEC大零币	$1263.89	$1,330.08	$1,236.64	$1.26亿	$202.58亿	-3.81%
19	RWUSDRWUSD	$1	$1.00	$0.9997	$1,035.26万	—	0.00%
158	LUNCTerra Classic	$0.00003982	$0.00004123	$0.00003972	$78.90万	$2.72亿	-2.85%
180	CITYManchester City Fan Token	$0.247	$0.274	$0.239	$70.53万	$246.72万	-1.98%
689	CRMBCRMB	$214.21	$214.65	$213.28	$3,036.98	—	0.21%
60	AEROAerodrome Finance	$0.6051	$0.633	$0.5908	$281.86万	$1.88亿	-0.40%
665	ALABBALABB	$190.89	$192.94	$190.45	$7,454.72	—	0.06%
299	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.19万	-36.36%
313	SKLSKALE	$0.00373	$0.00389	$0.00372	$32.33万	$2,086.46万	-2.10%
483	XECeCash	$0.00000578	$0.00000597	$0.00000576	$13.31万	$1.17亿	-1.53%
592	WAXPWAX	$0.00383	$0.00397	$0.00382	$5.70万	$1,372.36万	-3.04%
470	ROBOFabric Protocol	$0.00467	$0.00487	$0.00463	$14.64万	$1,040.25万	-4.11%
600	AMZNBAMZNB	$259.35	$260.09	$259.14	$5.18万	—	-0.25%
192	NOMNomina	$0.001462	$0.001574	$0.001444	$63.26万	$421.26万	-5.07%
280	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$129.29万	-14.91%
184	LDOLido DAO	$0.3247	$0.3288	$0.3199	$69.62万	$2.69亿	-0.79%
11	UNIUniswap	$7.091	$7.25	$6.97	$2,293.40万	$43.12亿	0.84%
564	AIGENSYNAIGENSYN	$0.01466	$0.01507	$0.01458	$8.16万	—	-2.53%
73	LSK应用链	$0.1812	$0.1952	$0.1765	$208.68万	$3,696.62万	-4.63%
405	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%