Status
SNT · 美元计价
$0.0272
-3.13%
≈ ￥0.17952
(-$0.00)
更新于 2026-11-08 16:00:02
24H 最高$0.03
24H 最低$0.02522
今日开盘$0.02808
24H 成交量$33.67万
流通市值$2,529.15万
24H 涨跌额(-$0.00)
历史最高$0.684918
最高日期2018-01-02
历史最低$0.00467768
最低日期2026-08-15
SNT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 4 |
ZEC大零币
|
$1265.78 | $1,330.08 | $1,236.64 | $1.23亿 | $202.58亿 | -4.37% |
| 22 |
RWUSDRWUSD
|
$1 | $1.00 | $0.9997 | $1,060.93万 | — | 0.01% |
| 189 |
LUNCTerra Classic
|
$0.00003997 | $0.00004123 | $0.00003972 | $63.51万 | $2.72亿 | -1.96% |
| 177 |
CITYManchester City Fan Token
|
$0.245 | $0.274 | $0.239 | $70.96万 | $246.72万 | -3.16% |
| 689 |
CRMBCRMB
|
$214.34 | $214.65 | $213.33 | $3,042.16 | — | 0.21% |
| 60 |
AEROAerodrome Finance
|
$0.6067 | $0.633 | $0.5908 | $272.56万 | $1.88亿 | -0.30% |
| 664 |
ALABBALABB
|
$191.53 | $192.94 | $190.45 | $7,375.12 | — | 0.19% |
| 296 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.19万 | -36.36% |
| 310 |
SKLSKALE
|
$0.00375 | $0.00389 | $0.00372 | $32.09万 | $2,086.46万 | -0.79% |
| 485 |
XECeCash
|
$0.00000579 | $0.00000597 | $0.00000576 | $13.63万 | $1.17亿 | -1.70% |
| 593 |
WAXPWAX
|
$0.00384 | $0.00396 | $0.00382 | $5.69万 | $1,372.36万 | -3.03% |
| 466 |
ROBOFabric Protocol
|
$0.00468 | $0.00483 | $0.00463 | $15.31万 | $1,040.25万 | -3.11% |
| 600 |
AMZNBAMZNB
|
$259.57 | $260.03 | $259.14 | $5.07万 | — | -0.12% |
| 226 |
NOMNomina
|
$0.001475 | $0.001538 | $0.001444 | $51.44万 | $421.26万 | -3.91% |
| 275 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $129.29万 | -14.91% |
| 151 |
LDOLido DAO
|
$0.3231 | $0.3286 | $0.3199 | $81.39万 | $2.69亿 | -1.28% |
| 12 |
UNIUniswap
|
$7.102 | $7.25 | $6.97 | $2,225.44万 | $43.12亿 | 1.04% |
| 565 |
AIGENSYNAIGENSYN
|
$0.01465 | $0.01506 | $0.01458 | $7.82万 | — | -2.46% |
| 83 |
LSK应用链
|
$0.1785 | $0.1952 | $0.1765 | $183.02万 | $3,696.62万 | -6.10% |
| 404 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
相关站点
共 40 个
瑞波币 _比特币行情
Arbitrum _BTC行情
MarsCoin _比特币行情
USD1 _加密货币行情
Gitcoin _数字货币市值
Near Protocol _比特币
LayerZero _以太坊ETH价格
波场 _币种排行
以太坊 _比特币
CyberConnect _BTC行情
RNDR _BTC行情
PAX Gold _加密货币行情
Pudgy Penguins _以太坊ETH价格
Filecoin _比特币行情
First Digital _数字货币市值
Uniswap _BTC行情
瑞波币 _以太坊ETH价格
比特币 _数字货币市值
Zama _数字货币市值
Hashflow _加密货币行情
艾达币 _比特币
Near Protocol _比特币行情
Bubblemaps _比特币行情
Wrapped _数字货币市值
NFPrompt _以太坊ETH价格
CyberConnect _比特币
StraitsX USD _比特币行情
Gram _加密货币行情
USDC _比特币
Aave _比特币
比特现金 _比特币
Hamster Kombat _BTC行情
应用链 _以太坊ETH价格
Zama _比特币
Injective _以太坊ETH价格
币安币 _数字货币市值
Aster _币种排行
Pepe _币种排行
以太坊 _比特币
TONToken _BTC行情