SK Hynix (bStocks Tokenized St
SKHYB · 美元计价
$124.37
-3.69%
≈ ￥820.842
(-$4.76)
更新于 2026-11-09 07:45:02
24H 最高$131.15
24H 最低$124.14
今日开盘$129.13
24H 成交量$149.60万
流通市值$4,034.79万
24H 涨跌额(-$4.76)
历史最高$199.66
最高日期2026-09-01
历史最低$113.91
最低日期2026-07-01
SKHYB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 5 |
ZEC大零币
|
$1215.7 | $1,290.00 | $1,180.02 | $1.20亿 | $202.97亿 | -3.47% |
| 37 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9998 | $785.80万 | — | 0.00% |
| 135 |
LUNCTerra Classic
|
$0.00003888 | $0.0000404 | $0.0000375 | $113.85万 | $2.70亿 | -3.64% |
| 410 |
CITYManchester City Fan Token
|
$0.236 | $0.248 | $0.23 | $28.02万 | $238.61万 | -4.45% |
| 694 |
CRMBCRMB
|
$213.4 | $214.70 | $212.74 | $2,681.18 | — | -0.15% |
| 90 |
AEROAerodrome Finance
|
$0.576 | $0.6266 | $0.5587 | $225.12万 | $1.79亿 | -7.88% |
| 656 |
ALABBALABB
|
$188.05 | $192.48 | $185.46 | $1.92万 | — | -1.85% |
| 358 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.19万 | -36.36% |
| 557 |
SKLSKALE
|
$0.00362 | $0.00381 | $0.00353 | $13.57万 | $2,027.34万 | -4.99% |
| 530 |
XECeCash
|
$0.00000558 | $0.00000587 | $0.00000538 | $15.40万 | $1.14亿 | -4.94% |
| 574 |
WAXPWAX
|
$0.00369 | $0.0039 | $0.0036 | $11.54万 | $1,346.86万 | -5.39% |
| 490 |
ROBOFabric Protocol
|
$0.00436 | $0.00474 | $0.0042 | $19.10万 | $1,006.43万 | -8.02% |
| 414 |
AMZNBAMZNB
|
$259.35 | $261.41 | $257.72 | $27.65万 | — | -0.12% |
| 305 |
NOMNomina
|
$0.001392 | $0.001476 | $0.001357 | $42.12万 | $412.90万 | -5.18% |
| 324 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $295.63万 | -14.91% |
| 125 |
LDOLido DAO
|
$0.3139 | $0.3268 | $0.302 | $126.73万 | $2.63亿 | -3.83% |
| 14 |
UNIUniswap
|
$6.805 | $7.25 | $6.63 | $2,502.93万 | $42.31亿 | -5.59% |
| 501 |
AIGENSYNAIGENSYN
|
$0.0139 | $0.01486 | $0.01338 | $18.04万 | — | -6.46% |
| 98 |
LSK应用链
|
$0.1708 | $0.189 | $0.1682 | $180.88万 | $3,650.15万 | -5.22% |
| 478 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
相关站点
共 40 个
PAX Gold _加密货币行情
Caldera _数字货币市值
Tether Gold _比特币行情
Injective _加密货币行情
Aerodrome _以太坊ETH价格
CyberConnect _数字货币市值
Ondo _加密货币行情
Uniswap _BTC行情
Chainlink _加密货币行情
Gitcoin _数字货币市值
EUR _BTC行情
Meteora _比特币
NFPrompt _比特币行情
恒星币 _数字货币市值
OFFICIAL TRUMP _比特币
Internet _比特币
Quant _比特币行情
Ether.fi _加密货币行情
Ondo _加密货币行情
Arbitrum _比特币
达世币 _加密货币行情
Near Protocol _以太坊ETH价格
Arbitrum _比特币
Near Protocol _比特币
First Digital _数字货币市值
Sei _数字货币市值
Aster _BTC行情
Near Protocol _币种排行
Official _以太坊ETH价格
Reserve Rights _BTC行情
Reserve Rights _币种排行
Artificial _以太坊ETH价格
Wrapped _数字货币市值
Virtuals _数字货币市值
波场 _以太坊ETH价格
Mitosis _以太坊ETH价格
艾达币 _比特币行情
Internet _比特币行情
Aerodrome _币种排行
Tether Gold _比特币