Pyth Network

PYTH · 美元计价

$0.06352

-2.19% ≈ ￥0.419232 (-$0.00)

更新于 2026-11-08 14:20:02

24H 最高$0.06524

24H 最低$0.06306

今日开盘$0.06494

24H 成交量$107.03万

流通市值$4.99亿

24H 涨跌额(-$0.00)

历史最高$1.2

最高日期2024-03-15

历史最低$0.0295

最低日期2026-06-01

PYTH 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
4	ZEC大零币	$1264.68	$1,330.08	$1,236.64	$1.25亿	$202.58亿	-3.69%
20	RWUSDRWUSD	$0.9999	$1.00	$0.9997	$1,038.66万	—	-0.01%
168	LUNCTerra Classic	$0.00003991	$0.00004123	$0.00003972	$73.32万	$2.72亿	-2.16%
177	CITYManchester City Fan Token	$0.246	$0.274	$0.239	$70.71万	$246.72万	-2.38%
690	CRMBCRMB	$214.04	$214.65	$213.33	$3,037.80	—	0.31%
60	AEROAerodrome Finance	$0.6058	$0.633	$0.5908	$270.98万	$1.88亿	-0.43%
665	ALABBALABB	$190.97	$192.94	$190.45	$7,568.08	—	0.04%
299	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.19万	-36.36%
313	SKLSKALE	$0.00375	$0.00389	$0.00372	$32.21万	$2,086.46万	-1.32%
484	XECeCash	$0.0000058	$0.00000597	$0.00000576	$13.40万	$1.17亿	-1.19%
590	WAXPWAX	$0.00384	$0.00397	$0.00382	$5.84万	$1,372.36万	-3.03%
470	ROBOFabric Protocol	$0.00467	$0.00485	$0.00463	$14.61万	$1,040.25万	-2.71%
602	AMZNBAMZNB	$259.34	$260.09	$259.14	$5.04万	—	-0.27%
195	NOMNomina	$0.001463	$0.001574	$0.001444	$62.08万	$421.26万	-5.19%
277	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$129.29万	-14.91%
180	LDOLido DAO	$0.3259	$0.3286	$0.3199	$69.96万	$2.69亿	-0.40%
12	UNIUniswap	$7.088	$7.25	$6.97	$2,273.52万	$43.12亿	1.14%
566	AIGENSYNAIGENSYN	$0.01468	$0.01506	$0.01458	$7.91万	—	-2.26%
78	LSK应用链	$0.1801	$0.1952	$0.1765	$194.23万	$3,696.62万	-6.10%
406	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%