Osmosis

OSMO · 美元计价

$0.0373

-2.87% ≈ ￥0.24618 (-$0.00)

更新于 2026-11-08 13:35:01

24H 最高$0.0396

24H 最低$0.036

今日开盘$0.0384

24H 成交量$40.01万

流通市值$2,538.49万

24H 涨跌额(-$0.00)

历史最高$12.5

最高日期2022-12-01

历史最低$0.0263

最低日期2026-07-01

OSMO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
4	ZEC大零币	$1260.58	$1,330.08	$1,236.64	$1.26亿	$202.58亿	-4.09%
20	RWUSDRWUSD	$0.9999	$1.00	$0.9997	$1,035.37万	—	-0.01%
163	LUNCTerra Classic	$0.00003985	$0.00004123	$0.00003972	$75.30万	$2.72亿	-2.59%
180	CITYManchester City Fan Token	$0.246	$0.274	$0.239	$70.44万	$246.72万	-2.38%
689	CRMBCRMB	$213.93	$214.65	$213.28	$3,041.06	—	0.23%
60	AEROAerodrome Finance	$0.6055	$0.633	$0.5908	$281.46万	$1.88亿	-0.18%
665	ALABBALABB	$190.62	$192.94	$190.45	$7,480.46	—	-0.08%
300	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.19万	-36.36%
313	SKLSKALE	$0.00375	$0.00389	$0.00372	$32.35万	$2,086.46万	-1.83%
483	XECeCash	$0.00000578	$0.00000597	$0.00000576	$13.35万	$1.17亿	-1.70%
589	WAXPWAX	$0.00384	$0.00397	$0.00382	$5.79万	$1,372.36万	-3.03%
470	ROBOFabric Protocol	$0.00467	$0.00487	$0.00463	$14.62万	$1,040.25万	-3.91%
602	AMZNBAMZNB	$259.35	$260.09	$259.14	$5.02万	—	-0.28%
193	NOMNomina	$0.001457	$0.001574	$0.001444	$63.15万	$421.26万	-5.70%
280	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$129.29万	-14.91%
183	LDOLido DAO	$0.3251	$0.3288	$0.3199	$69.62万	$2.69亿	-0.88%
12	UNIUniswap	$7.085	$7.25	$6.97	$2,282.80万	$43.12亿	0.83%
566	AIGENSYNAIGENSYN	$0.01466	$0.01507	$0.01458	$7.87万	—	-2.40%
73	LSK应用链	$0.1823	$0.1952	$0.1765	$206.07万	$3,696.62万	-3.80%
405	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%