Opinion
OPN · 美元计价
$0.0375
-4.34%
≈ ￥0.2475
(-$0.00)
更新于 2026-11-08 18:25:02
24H 最高$0.0395
24H 最低$0.0373
今日开盘$0.0392
24H 成交量$23.99万
流通市值$760.67万
24H 涨跌额(-$0.00)
历史最高$0.6
最高日期2026-03-01
历史最低$0.0421
最低日期2026-09-01
OPN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 4 |
ZEC大零币
|
$1259.87 | $1,312.03 | $1,236.64 | $1.16亿 | $202.58亿 | -3.97% |
| 23 |
RWUSDRWUSD
|
$1 | $1.00 | $0.9997 | $795.04万 | — | 0.01% |
| 187 |
LUNCTerra Classic
|
$0.00003959 | $0.00004123 | $0.00003959 | $64.09万 | $2.72亿 | -2.49% |
| 181 |
CITYManchester City Fan Token
|
$0.24 | $0.274 | $0.239 | $66.65万 | $246.72万 | -7.34% |
| 684 |
CRMBCRMB
|
$214.23 | $214.70 | $213.38 | $3,626.38 | — | 0.10% |
| 57 |
AEROAerodrome Finance
|
$0.5984 | $0.633 | $0.5908 | $289.09万 | $1.88亿 | 0.07% |
| 666 |
ALABBALABB
|
$191.35 | $192.10 | $190.45 | $6,631.30 | — | 0.34% |
| 292 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.19万 | -36.36% |
| 449 |
SKLSKALE
|
$0.00372 | $0.00388 | $0.00371 | $15.69万 | $2,086.46万 | -2.11% |
| 549 |
XECeCash
|
$0.00000573 | $0.00000595 | $0.00000573 | $9.47万 | $1.17亿 | -2.39% |
| 599 |
WAXPWAX
|
$0.00381 | $0.00395 | $0.00381 | $5.63万 | $1,372.36万 | -2.81% |
| 496 |
ROBOFabric Protocol
|
$0.00463 | $0.00478 | $0.00462 | $12.27万 | $1,040.25万 | -2.32% |
| 551 |
AMZNBAMZNB
|
$260.01 | $260.36 | $259.14 | $9.23万 | — | 0.11% |
| 257 |
NOMNomina
|
$0.001445 | $0.001521 | $0.001444 | $43.35万 | $421.26万 | -3.41% |
| 270 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $129.29万 | -14.91% |
| 168 |
LDOLido DAO
|
$0.3207 | $0.3286 | $0.3199 | $72.77万 | $2.69亿 | -0.74% |
| 12 |
UNIUniswap
|
$7.016 | $7.25 | $6.97 | $2,209.45万 | $43.12亿 | 0.00% |
| 574 |
AIGENSYNAIGENSYN
|
$0.01455 | $0.01495 | $0.01451 | $7.27万 | — | -2.41% |
| 84 |
LSK应用链
|
$0.1801 | $0.1899 | $0.1765 | $169.45万 | $3,696.62万 | -4.96% |
| 392 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
相关站点
共 40 个
TONToken _BTC行情
Wrapped _以太坊ETH价格
以太坊 _数字货币市值
Sui _BTC行情
Mitosis _加密货币行情
USDC _币种排行
BitTensor _BTC行情
Plasma _比特币行情
Near Protocol _加密货币行情
Starknet _BTC行情
Injective _加密货币行情
BFUSD _加密货币行情
BitTensor _币种排行
Secret _加密货币行情
Worldcoin _以太坊ETH价格
Hyperliquid _比特币行情
Secret _以太坊ETH价格
OpenLedger _BTC行情
莱特币 _数字货币市值
Ethena _加密货币行情
MegaETH _BTC行情
Celo _加密货币行情
Reserve Rights _币种排行
Hamster Kombat _以太坊ETH价格
比特币 _币种排行
Ondo _加密货币行情
以太坊 _以太坊ETH价格
Avalanche _比特币
Avalanche _BTC行情
Celestia _以太坊ETH价格
BEAMX _BTC行情
Mitosis _BTC行情
Zama _数字货币市值
币安币 _比特币
BUSD _数字货币市值
Vanar Chain _BTC行情
BUSD _币种排行
RNDR _币种排行
Celo _数字货币市值
Vanar Chain _以太坊ETH价格