Strategy (bStocks Tokenized St

MSTRB · 美元计价

$127.96

-1.07% ≈ ￥844.536 (-$1.38)

更新于 2026-11-08 13:40:02

24H 最高$129.63

24H 最低$126.17

今日开盘$129.34

24H 成交量$294.31万

流通市值$4,982.68万

24H 涨跌额(-$1.38)

历史最高$172.96

最高日期2026-09-01

历史最低$80.06

最低日期2026-06-01

MSTRB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
4	ZEC大零币	$1259.2	$1,330.08	$1,236.64	$1.26亿	$202.58亿	-4.35%
20	RWUSDRWUSD	$0.9999	$1.00	$0.9997	$1,035.21万	—	0.00%
167	LUNCTerra Classic	$0.00003982	$0.00004123	$0.00003972	$74.34万	$2.72亿	-2.78%
180	CITYManchester City Fan Token	$0.246	$0.274	$0.239	$70.48万	$246.72万	-2.38%
689	CRMBCRMB	$213.93	$214.65	$213.28	$3,041.06	—	0.23%
60	AEROAerodrome Finance	$0.6052	$0.633	$0.5908	$281.42万	$1.88亿	-0.23%
665	ALABBALABB	$190.89	$192.94	$190.45	$7,470.55	—	0.03%
300	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.19万	-36.36%
313	SKLSKALE	$0.00375	$0.00389	$0.00372	$32.35万	$2,086.46万	-1.83%
482	XECeCash	$0.00000578	$0.00000597	$0.00000576	$13.36万	$1.17亿	-1.70%
590	WAXPWAX	$0.00384	$0.00397	$0.00382	$5.80万	$1,372.36万	-3.03%
471	ROBOFabric Protocol	$0.00466	$0.00487	$0.00463	$14.57万	$1,040.25万	-4.12%
602	AMZNBAMZNB	$259.22	$260.09	$259.14	$5.02万	—	-0.33%
193	NOMNomina	$0.001459	$0.001574	$0.001444	$63.14万	$421.26万	-5.93%
280	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$129.29万	-14.91%
183	LDOLido DAO	$0.325	$0.3288	$0.3199	$69.60万	$2.69亿	-1.10%
12	UNIUniswap	$7.088	$7.25	$6.97	$2,279.22万	$43.12亿	0.68%
566	AIGENSYNAIGENSYN	$0.01464	$0.01507	$0.01458	$7.96万	—	-2.60%
73	LSK应用链	$0.1816	$0.1952	$0.1765	$205.57万	$3,696.62万	-4.77%
405	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%