MultiversX (Elrond)
EGLD · 美元计价
$2.99
-5.86%
≈ ￥19.734
(-$0.19)
更新于 2026-11-08 16:50:02
24H 最高$3.18
24H 最低$2.98
今日开盘$3.176
24H 成交量$30.63万
流通市值$9,650.73万
24H 涨跌额(-$0.19)
历史最高$545.64
最高日期2021-11-23
历史最低$2.42
最低日期2026-06-01
EGLD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 4 |
ZEC大零币
|
$1264.96 | $1,330.08 | $1,236.64 | $1.21亿 | $202.58亿 | -4.65% |
| 19 |
RWUSDRWUSD
|
$1 | $1.00 | $0.9997 | $1,099.40万 | — | 0.01% |
| 189 |
LUNCTerra Classic
|
$0.00003996 | $0.00004123 | $0.00003972 | $63.21万 | $2.72亿 | -1.87% |
| 174 |
CITYManchester City Fan Token
|
$0.245 | $0.274 | $0.239 | $71.15万 | $246.72万 | -2.78% |
| 686 |
CRMBCRMB
|
$214.7 | $214.70 | $213.33 | $3,845.01 | — | 0.37% |
| 59 |
AEROAerodrome Finance
|
$0.6071 | $0.633 | $0.5908 | $283.02万 | $1.88亿 | -0.35% |
| 664 |
ALABBALABB
|
$191.3 | $192.94 | $190.45 | $7,412.12 | — | -0.56% |
| 296 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.19万 | -36.36% |
| 312 |
SKLSKALE
|
$0.00374 | $0.00389 | $0.00372 | $31.89万 | $2,086.46万 | -0.27% |
| 554 |
XECeCash
|
$0.00000577 | $0.00000595 | $0.00000576 | $8.89万 | $1.17亿 | -2.53% |
| 596 |
WAXPWAX
|
$0.00383 | $0.00395 | $0.00382 | $5.68万 | $1,372.36万 | -2.79% |
| 474 |
ROBOFabric Protocol
|
$0.00468 | $0.00481 | $0.00463 | $14.39万 | $1,040.25万 | -2.70% |
| 550 |
AMZNBAMZNB
|
$259.96 | $260.36 | $259.14 | $9.20万 | — | 0.03% |
| 235 |
NOMNomina
|
$0.001463 | $0.001529 | $0.001444 | $49.87万 | $421.26万 | -4.19% |
| 275 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $129.29万 | -14.91% |
| 163 |
LDOLido DAO
|
$0.3225 | $0.3286 | $0.3199 | $74.29万 | $2.69亿 | -0.83% |
| 12 |
UNIUniswap
|
$7.064 | $7.25 | $6.97 | $2,198.05万 | $43.12亿 | 0.37% |
| 570 |
AIGENSYNAIGENSYN
|
$0.0146 | $0.01499 | $0.01458 | $7.67万 | — | -2.54% |
| 81 |
LSK应用链
|
$0.1803 | $0.1952 | $0.1765 | $180.68万 | $3,696.62万 | -5.60% |
| 397 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
相关站点
共 40 个
QQQB _加密货币行情
EUR _比特币
Pudgy Penguins _比特币
Artificial _币种排行
Uniswap _数字货币市值
狗币 _币种排行
StraitsX USD _比特币
Bubblemaps _加密货币行情
Secret _加密货币行情
Celo _数字货币市值
Sign _比特币
Ondo _比特币行情
Caldera _比特币行情
Hashflow _比特币
Wrapped _数字货币市值
Worldcoin _加密货币行情
Zama _比特币行情
MarsCoin _以太坊ETH价格
Sign _比特币行情
Mitosis _加密货币行情
比特币 _数字货币市值
Quant _以太坊ETH价格
BEAMX _以太坊ETH价格
Amp _以太坊ETH价格
Hedera _以太坊ETH价格
Ethena _数字货币市值
牛来 _比特币
Hyperliquid _加密货币行情
Thena _币种排行
Worldcoin _比特币
Raydium _加密货币行情
Chainlink _BTC行情
Official _BTC行情
Act I : The _数字货币市值
Ether.fi _数字货币市值
Tether Gold _比特币行情
Pump.fun _比特币
Hyperliquid _数字货币市值
Ether.fi _以太坊ETH价格
Internet _BTC行情