Convex Finance
CVX · 美元计价
$1.803
-1.58%
≈ ￥11.8998
(-$0.03)
更新于 2026-11-08 13:40:02
24H 最高$1.85
24H 最低$1.79
今日开盘$1.832
24H 成交量$17.02万
流通市值$1.78亿
24H 涨跌额(-$0.03)
历史最高$63
最高日期2022-01-01
历史最低$0.499
最低日期2025-10-01
CVX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 4 |
ZEC大零币
|
$1259.2 | $1,330.08 | $1,236.64 | $1.26亿 | $202.58亿 | -4.35% |
| 20 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9997 | $1,035.21万 | — | 0.00% |
| 167 |
LUNCTerra Classic
|
$0.00003982 | $0.00004123 | $0.00003972 | $74.34万 | $2.72亿 | -2.78% |
| 180 |
CITYManchester City Fan Token
|
$0.246 | $0.274 | $0.239 | $70.48万 | $246.72万 | -2.38% |
| 689 |
CRMBCRMB
|
$213.93 | $214.65 | $213.28 | $3,041.06 | — | 0.23% |
| 60 |
AEROAerodrome Finance
|
$0.6052 | $0.633 | $0.5908 | $281.42万 | $1.88亿 | -0.23% |
| 665 |
ALABBALABB
|
$190.89 | $192.94 | $190.45 | $7,470.55 | — | 0.03% |
| 300 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.19万 | -36.36% |
| 313 |
SKLSKALE
|
$0.00375 | $0.00389 | $0.00372 | $32.35万 | $2,086.46万 | -1.83% |
| 482 |
XECeCash
|
$0.00000578 | $0.00000597 | $0.00000576 | $13.36万 | $1.17亿 | -1.70% |
| 590 |
WAXPWAX
|
$0.00384 | $0.00397 | $0.00382 | $5.80万 | $1,372.36万 | -3.03% |
| 471 |
ROBOFabric Protocol
|
$0.00466 | $0.00487 | $0.00463 | $14.57万 | $1,040.25万 | -4.12% |
| 602 |
AMZNBAMZNB
|
$259.22 | $260.09 | $259.14 | $5.02万 | — | -0.33% |
| 193 |
NOMNomina
|
$0.001459 | $0.001574 | $0.001444 | $63.14万 | $421.26万 | -5.93% |
| 280 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $129.29万 | -14.91% |
| 183 |
LDOLido DAO
|
$0.325 | $0.3288 | $0.3199 | $69.60万 | $2.69亿 | -1.10% |
| 12 |
UNIUniswap
|
$7.088 | $7.25 | $6.97 | $2,279.22万 | $43.12亿 | 0.68% |
| 566 |
AIGENSYNAIGENSYN
|
$0.01464 | $0.01507 | $0.01458 | $7.96万 | — | -2.60% |
| 73 |
LSK应用链
|
$0.1816 | $0.1952 | $0.1765 | $205.57万 | $3,696.62万 | -4.77% |
| 405 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
相关站点
共 40 个
Solana _比特币行情
Wrapped _币种排行
Internet _比特币行情
Act I : The _加密货币行情
Near Protocol _数字货币市值
莱特币 _加密货币行情
Caldera _比特币行情
Thena _BTC行情
USD1 _以太坊ETH价格
Mitosis _比特币行情
Uniswap _BTC行情
Filecoin _数字货币市值
Uniswap _比特币行情
TONToken _比特币行情
RWUSD _数字货币市值
Midnight _加密货币行情
Pudgy Penguins _数字货币市值
Sign _币种排行
USDC _加密货币行情
Raydium _以太坊ETH价格
Zama _加密货币行情
Injective _BTC行情
艾达币 _币种排行
艾达币 _BTC行情
达世币 _加密货币行情
比特现金 _币种排行
Aptos _比特币
CyberConnect _以太坊ETH价格
Ethena _以太坊ETH价格
OFFICIAL TRUMP _加密货币行情
QQQB _加密货币行情
StraitsX USD _以太坊ETH价格
LayerZero _比特币
Reserve Rights _以太坊ETH价格
Sui _比特币行情
瑞波币 _加密货币行情
Pyth Network _币种排行
Ether.fi _数字货币市值
比特币 _币种排行
Aster _加密货币行情