Compound

COMP · 美元计价

$19.86

-1.05% ≈ ￥131.076 (-$0.21)

更新于 2026-11-08 13:50:04

24H 最高$20.45

24H 最低$19.66

今日开盘$20.07

24H 成交量$89.80万

流通市值$1.92亿

24H 涨跌额(-$0.21)

历史最高$913.4877

最高日期2021-05-12

历史最低$9.81

最低日期2025-10-01

COMP 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
4	ZEC大零币	$1260.32	$1,330.08	$1,236.64	$1.26亿	$202.58亿	-3.97%
20	RWUSDRWUSD	$0.9999	$1.00	$0.9997	$1,034.36万	—	-0.01%
167	LUNCTerra Classic	$0.00003976	$0.00004123	$0.00003972	$74.24万	$2.72亿	-2.93%
179	CITYManchester City Fan Token	$0.245	$0.274	$0.239	$70.50万	$246.72万	-2.39%
689	CRMBCRMB	$213.93	$214.65	$213.28	$3,018.00	—	-0.01%
60	AEROAerodrome Finance	$0.6059	$0.633	$0.5908	$281.47万	$1.88亿	-0.67%
665	ALABBALABB	$190.89	$192.94	$190.45	$7,455.67	—	0.04%
300	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.19万	-36.36%
313	SKLSKALE	$0.00375	$0.00389	$0.00372	$32.41万	$2,086.46万	-1.83%
484	XECeCash	$0.00000577	$0.00000597	$0.00000576	$13.35万	$1.17亿	-2.20%
589	WAXPWAX	$0.00383	$0.00397	$0.00382	$5.84万	$1,372.36万	-3.53%
471	ROBOFabric Protocol	$0.00466	$0.00487	$0.00463	$14.57万	$1,040.25万	-3.72%
602	AMZNBAMZNB	$259.36	$260.09	$259.14	$5.03万	—	-0.27%
194	NOMNomina	$0.001458	$0.001574	$0.001444	$62.75万	$421.26万	-5.94%
281	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$129.29万	-14.91%
184	LDOLido DAO	$0.325	$0.3288	$0.3199	$69.61万	$2.69亿	-1.04%
12	UNIUniswap	$7.076	$7.25	$6.97	$2,275.39万	$43.12亿	0.55%
565	AIGENSYNAIGENSYN	$0.01463	$0.01507	$0.01458	$8.01万	—	-2.79%
75	LSK应用链	$0.181	$0.1952	$0.1765	$200.86万	$3,696.62万	-5.09%
404	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%