Aave

AAVE · 美元计价

$130.92

-0.11% ≈ ￥864.072 (-$0.15)

更新于 2026-11-08 13:15:02

24H 最高$132.98

24H 最低$129.25

今日开盘$131.07

24H 成交量$693.30万

流通市值$20.10亿

24H 涨跌额(-$0.15)

历史最高$668

最高日期2021-05-01

历史最低$25.939

最低日期2020-11-01

AAVE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
4	ZEC大零币	$1263.03	$1,330.08	$1,236.64	$1.26亿	$202.58亿	-3.69%
19	RWUSDRWUSD	$1	$1.00	$0.9997	$1,035.36万	—	0.01%
155	LUNCTerra Classic	$0.00003984	$0.00004123	$0.00003972	$80.19万	$2.72亿	-2.76%
180	CITYManchester City Fan Token	$0.247	$0.274	$0.239	$70.46万	$246.72万	-1.59%
689	CRMBCRMB	$214.21	$214.65	$213.28	$3,036.98	—	0.21%
60	AEROAerodrome Finance	$0.6053	$0.633	$0.5908	$281.92万	$1.88亿	-0.28%
665	ALABBALABB	$190.62	$192.94	$190.45	$7,445.94	—	-0.16%
299	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.19万	-36.36%
313	SKLSKALE	$0.00373	$0.00389	$0.00372	$32.33万	$2,086.46万	-2.10%
482	XECeCash	$0.00000578	$0.00000597	$0.00000576	$13.33万	$1.17亿	-1.70%
592	WAXPWAX	$0.00384	$0.00397	$0.00382	$5.71万	$1,372.36万	-3.03%
470	ROBOFabric Protocol	$0.00467	$0.00487	$0.00463	$14.64万	$1,040.25万	-3.91%
600	AMZNBAMZNB	$259.35	$260.09	$259.14	$5.18万	—	-0.25%
192	NOMNomina	$0.001457	$0.001574	$0.001444	$63.25万	$421.26万	-5.33%
280	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$129.29万	-14.91%
184	LDOLido DAO	$0.3248	$0.3288	$0.3199	$69.41万	$2.69亿	-0.70%
11	UNIUniswap	$7.083	$7.25	$6.97	$2,293.45万	$43.12亿	0.93%
563	AIGENSYNAIGENSYN	$0.01465	$0.01507	$0.01458	$8.18万	—	-2.72%
73	LSK应用链	$0.1814	$0.1952	$0.1765	$210.61万	$3,696.62万	-4.17%
404	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%